Zaprawszam na wczasy nad morze: Willa Puck
[Anonymous] You are not login - Thursday 2019/04/25 Last prices update date : 25-04-2019 14:25:07

Last WWW update:
2019-04-25 14:23:56
Request number:
6555111


Data from Interii
Buy orders   Sell orders
Choose share Choose sort method
Price Amount Order time Volume Value
12.15 1510 12:01:18 1510 18 346.50
12.10 100 12:24:07 1610 19 556.50
12.05 8 11:59:24 1618 19 652.90
12.05 830 12:02:00 2448 29 654.40
11.95 200 12:00:54 2648 32 044.40
11.75 50 15:13:44 2698 32 631.90
11.70 38 09:42:26 2736 33 076.50
11.40 100 09:10:30 2836 34 216.50
11.35 220 08:30:08 3056 36 713.50
11.20 100 17:18:15 3156 37 833.50
11.20 100 17:18:22 3256 38 953.50
11.20 41 16:17:22 3297 39 412.70
11.00 100 17:46:02 3397 40 512.70
10.80 99 17:40:05 3496 41 581.90
10.70 40 16:05:22 3536 42 009.90
10.55 100 09:45:28 3636 43 064.90
10.50 250 09:30:22 3886 45 689.90
10.50 500 08:36:33 4386 50 939.90
10.25 100 09:45:28 4486 51 964.90
10.20 40 16:05:43 4526 52 372.90
9.90 1000 09:33:52 5526 62 272.90
9.70 40 10:08:32 5566 62 660.90
9.38 100 09:45:28 5666 63 598.90
9.34 200 09:45:28 5866 65 466.90
9.20 40 11:47:31 5906 65 834.90
 
Price Amount Order time Volume Value
12.35 100 12:01:59 100 1 235.00
12.40 136 10:04:08 236 2 921.40
12.45 135 08:30:15 371 4 602.15
12.45 805 12:02:00 1176 14 624.40
12.50 103 14:27:24 1279 15 911.90
12.50 160 13:15:55 1439 17 911.90
12.55 155 10:15:28 1594 19 857.15
12.65 100 09:45:28 1694 21 122.15
12.70 500 08:30:43 2194 27 472.15
12.70 50 08:30:26 2244 28 107.15
12.80 32 13:30:36 2276 28 516.75
12.80 50 08:30:24 2326 29 156.75
12.90 400 10:39:27 2726 34 316.75
13.00 25 12:08:12 2751 34 641.75
13.00 300 16:06:55 3051 38 541.75
13.05 17 08:30:12 3068 38 763.60
13.20 500 09:30:21 3568 45 363.60
13.20 500 12:00:27 4068 51 963.60
13.20 54 13:34:50 4122 52 676.40
13.25 245 09:31:06 4367 55 922.65
13.30 32 13:30:36 4399 56 348.25
13.30 100 11:28:20 4499 57 678.25
13.40 100 12:39:09 4599 59 018.25
13.80 54 09:44:31 4653 59 763.45
13.80 30 13:30:36 4683 60 177.45
Login to system
Login
Password
Login automatically

Or create New Account
Do you forget password?

The best 5 of this week
STARHEDGE [SHG] +28.36%
BRASTER [BRA] +20.41%
ATLANTIS [ATS] +13%
COALENERG [CLE] +12%
MOJ [MOJ] +11.27%

The worst 5 of this week
ELBUDOWA [ELB] -42.18%
URSUS [URS] -23.9%
PEMANAGER [PEM] -16.44%
ESOTIQ [EAH] -16.3%
KRVITAMIN [KVT] -14.78%

Created by KonKomp version 2.0
Generated in 1.3290758132935 sec.