Zaprawszam na wczasy nad morze: Willa Puck
[Anonymous] You are not login - Thursday 2019/06/27 Last prices update date : 26-06-2019 18:55:06

Last WWW update:
2019-06-27 04:37:44
Request number:
6575928


Data from Interii
Buy orders   Sell orders
Choose share Choose sort method
Price Amount Order time Volume Value
12.90 564 15:41:35 564 7 275.60
12.75 100 15:36:15 664 8 550.60
12.65 113 08:30:09 777 9 980.05
12.65 400 08:30:35 1177 15 040.05
12.65 51 08:30:06 1228 15 685.20
12.55 25 08:30:08 1253 15 998.95
12.20 34 16:37:44 1287 16 413.75
12.20 128 08:30:12 1415 17 975.35
12.05 970 16:32:58 2385 29 663.85
12.00 100 09:09:11 2485 30 863.85
12.00 500 08:39:18 2985 36 863.85
11.95 50 12:00:33 3035 37 461.35
11.90 100 12:00:22 3135 38 651.35
11.90 220 12:55:48 3355 41 269.35
11.85 100 09:43:23 3455 42 454.35
11.70 44 08:30:09 3499 42 969.15
11.65 100 10:11:09 3599 44 134.15
11.60 100 09:26:04 3699 45 294.15
11.50 100 13:32:13 3799 46 444.15
11.40 100 09:26:12 3899 47 584.15
11.40 877 13:00:24 4776 57 581.95
11.20 43 10:05:10 4819 58 063.55
11.00 100 17:46:02 4919 59 163.55
11.00 1000 12:58:57 5919 70 163.55
10.80 99 17:40:05 6018 71 232.75
 
Price Amount Order time Volume Value
13.00 41 09:14:32 41 533.00
13.00 99 09:39:07 140 1 820.00
13.00 200 10:26:02 340 4 420.00
13.05 166 09:45:39 506 6 586.30
13.10 200 08:30:10 706 9 206.30
13.10 218 09:40:43 924 12 062.10
13.15 146 09:43:26 1070 13 982.00
13.20 53 13:34:50 1123 14 681.60
13.20 115 09:40:56 1238 16 199.60
13.20 200 11:52:58 1438 18 839.60
13.30 32 13:30:36 1470 19 265.20
13.30 196 13:13:09 1666 21 872.00
13.40 100 15:20:41 1766 23 212.00
13.45 500 16:54:36 2266 29 937.00
13.45 128 09:01:36 2394 31 658.60
13.55 95 16:47:55 2489 32 945.85
13.75 180 15:48:52 2669 35 420.85
13.80 30 13:30:36 2699 35 834.85
13.80 340 16:35:46 3039 40 526.85
13.90 108 09:33:39 3147 42 028.05
14.00 100 10:57:08 3247 43 428.05
14.00 500 11:27:14 3747 50 428.05
14.20 475 10:07:32 4222 57 173.05
14.50 30 11:47:32 4252 57 608.05
14.55 496 09:58:28 4748 64 824.85
Login to system
Login
Password
Login automatically

Or create New Account
Do you forget password?

The best 5 of this week
ORCOGROUP [OPG] +17.39%
SFINKS [SFS] +17.14%
MOBRUK [MBR] +16.85%
GROCLIN [GCN] +16.5%
SLEEPZAG [SLZ] +16%

The worst 5 of this week
QUMAK [QMK] -38%
EVEREST [EVE] -25%
I2DEV [I2D] -18.56%
SETANTA [SET] -17.04%
TXM [TXM] -15.39%

Created by KonKomp version 2.0
Generated in 1.6977789402008 sec.